Quote of the day : Every once in a while, market does something so stupid it takes your breath away - Jim Cramer
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Commodity
Price Watch
Commodity Symbol:
select
Contract/Expiry Month:
select
1 Feb 2017 | 03:50 PM
Contract LTP (Rs.) Open (Rs.) High (Rs.) Low (Rs.) LCP (Rs.) Chg (Rs.) Chg (%) Volume OI
ALUMINI 2017-04-28 124.45 124.45 124.45 124.45 123.20 1.25 1.01 1 2
CARDAMOM 2017-05-15 1,514.80 1,525.00 1,525.00 1,510.00 1,536.10 -21.30 -1.39 6 29
COPPER 2017-04-28 407.00 409.20 410.90 406.30 408.75 -1.75 -0.43 222 1093
COPPER 2017-06-30 411.50 412.15 412.15 411.50 409.55 1.95 0.48 2 26
COPPERM 2017-04-28 407.15 409.00 410.90 406.40 408.60 -1.45 -0.35 557 1047
COPPERM 2017-06-30 410.00 412.00 412.50 410.00 411.05 -1.05 -0.26 4 70
COTTON 2017-04-28 20,960.00 20,860.00 20,960.00 20,860.00 20,770.00 190.00 0.91 49 504
COTTON 2017-05-31 21,110.00 21,050.00 21,110.00 21,000.00 20,820.00 290.00 1.39 5 43
CPO 2017-04-28 555.60 555.70 556.90 555.50 555.50 0.10 0.02 26 131
CRUDEOILM 2017-05-19 3,776.00 3,776.00 3,776.00 3,776.00 3,735.00 41.00 1.10 1 31
CRUDEOILM 2017-06-19 3,790.00 3,790.00 3,790.00 3,790.00 3,782.00 8.00 0.21 1 15
GOLD 2017-06-05 28,833.00 28,631.00 28,988.00 28,590.00 28,632.00 201.00 0.70 709 3206
GOLD 2017-08-04 28,906.00 28,931.00 29,011.00 28,906.00 28,494.00 412.00 1.45 7 9
GOLDGUINEA 2017-05-31 23,903.00 23,903.00 23,903.00 23,903.00 23,255.00 648.00 2.79 1 1
GOLDPETAL 2017-04-28 2,877.00 2,868.00 2,890.00 2,868.00 2,875.00 2.00 0.07 18 408
  1