Quote of the day : Success consists of going from failure to failure without loss of enthusiasm - Winston Churchill
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Commodity
Price Watch
Commodity Symbol:
select
Contract/Expiry Month:
select
1 Feb 2017 | 03:50 PM
Contract LTP (Rs.) Open (Rs.) High (Rs.) Low (Rs.) LCP (Rs.) Chg (Rs.) Chg (%) Volume OI
COPPER 2017-06-30 411.50 412.15 412.15 411.50 409.55 1.95 0.48 2 26
COPPERM 2017-06-30 410.00 412.00 412.50 410.00 411.05 -1.05 -0.26 4 70
COTTON 2017-05-31 21,110.00 21,050.00 21,110.00 21,000.00 20,820.00 290.00 1.39 5 43
CRUDEOILM 2017-06-19 3,790.00 3,790.00 3,790.00 3,790.00 3,782.00 8.00 0.21 1 15
GOLD 2017-06-05 28,833.00 28,631.00 28,988.00 28,590.00 28,632.00 201.00 0.70 709 3206
GOLD 2017-08-04 28,906.00 28,931.00 29,011.00 28,906.00 28,494.00 412.00 1.45 7 9
GOLDGUINEA 2017-05-31 23,903.00 23,903.00 23,903.00 23,903.00 23,255.00 648.00 2.79 1 1
MENTHAOIL 2017-06-30 1,003.00 1,003.00 1,003.00 1,003.00 993.80 9.20 0.93 1 70
SILVERM 2017-06-30 43,334.00 43,013.00 43,334.00 43,013.00 43,026.00 308.00 0.72 6 26
SILVERMIC 2017-06-30 43,248.00 42,927.00 43,300.00 42,927.00 43,021.00 227.00 0.53 21 301
SILVERMIC 2017-08-31 43,750.00 42,989.00 43,788.00 42,989.00 43,769.00 -19.00 -0.04 6 76
ZINC 2017-05-31 193.60 193.60 193.60 193.60 192.35 1.25 0.65 1 6