Quote of the day : Every once in a while, market does something so stupid it takes your breath away - Jim Cramer
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Currency

Currency Converter

Amount
From
select
To
select

USDINR

67.7550

-0.3100(-0.4554 %)

23FEB2017

01 Feb 2017 | 03:49 PM

Price Watch

Contract Volume
(Contracts)
Open

Interest

Chg (pts) Chg (%) LTP

(Rs.)

USDINR 26APR2017 26705 87402 -0.3125 -0.4554 68.3075
EURINR 26APR2017 898 1721 0.2775 0.3771 73.8725
JPYINR 26APR2017 3 12 -0.0125 -0.0207 60.3050
GBPINR 26APR2017 283 390 0.6800 0.7961 86.1000

Trade Statistics

24 Feb 2016 | 02:18 PM
Instrument Underlying Volume

(Contracts)

Value

(Rs. cr)

OI
FUTCUR EURINR 1481 11.18 4163
FUTCUR GBPINR 3791 36.41 4848
FUTCUR JPYINR 706 432.26 2401
FUTCUR USDINR 62385 428.74 371301

RBI Reference Rates

25 Apr 2017
Symbol Rate (Rs.)
USDINR 64.2776
GBPINR 82.2689
EURINR 69.8569
JPYINR 58.3300

Commentary

Expiry Calendar

Mon
Tue
Wed
Thu
Fri
Exp
Exp
Exp
Exp