Quote of the day : When reward is at its pinnacle, risk is near at hand - John Bogle
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Currency

Currency Converter

Amount
From
select
To
select

USDINR

67.7550

-0.3100(-0.4554 %)

23FEB2017

01 Feb 2017 | 03:49 PM

Price Watch

Contract Volume
(Contracts)
Open

Interest

Chg (pts) Chg (%) LTP

(Rs.)

GBPINR 27SEP2017 0 7 0.0000 0.0000 86.4000
USDINR 27SEP2017 99 4153 -0.1700 -0.2440 69.5000
JPYINR 27SEP2017 0 0 0.0000 0.0000 71.0525
EURINR 27SEP2017 0 0 0.0000 0.0000 80.3275

Trade Statistics

24 Feb 2016 | 02:18 PM
Instrument Underlying Volume

(Contracts)

Value

(Rs. cr)

OI
FUTCUR EURINR 1481 11.18 4163
FUTCUR GBPINR 3791 36.41 4848
FUTCUR JPYINR 706 432.26 2401
FUTCUR USDINR 62385 428.74 371301

RBI Reference Rates

23 Jun 2017
Symbol Rate (Rs.)
USDINR 64.5365
GBPINR 81.9743
EURINR 72.0808
JPYINR 58.0100

Commentary

Expiry Calendar

previous daynext day

September 2017

Mon
Tue
Wed
Thu
Fri
Exp
Exp
Exp