Quote of the day : Every once in a while, market does something so stupid it takes your breath away - Jim Cramer
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Currency
Price Watch
1 Feb 2017 | 03:50 PM
Contract Best

Buy Price (Rs.)

Best

Sell Price (Rs.)

Spread Volume

(Contracts)

Value (Rs. cr) Open

Interest

Chg (pts) Chg (%) LTP (Rs.)
USDINR 26APR2017 68.3100 68.3225 0.0125 26705 182.42 87402 -0.3125 -0.4554 68.3075
USDINR 29MAY2017 68.5200 68.5425 0.0225 7575 51.95 28114 -0.2375 -0.3451 68.5825
USDINR 28JUN2017 68.7500 68.7675 0.0175 1342 9.23 13015 -0.2775 -0.4019 68.7700
EURINR 26APR2017 73.7800 73.8575 0.0775 898 6.63 1721 0.2775 0.3771 73.8725
EURINR 29MAY2017 74.0050 74.3500 0.3450 11 0.08 2 0.4450 0.6045 74.0600
EURINR 28JUN2017 74.0500 74.9900 0.9400 0 - 0 0.0000 0.0000 78.2000
GBPINR 26APR2017 86.1200 86.2400 0.1200 283 2.44 390 0.6800 0.7961 86.1000
GBPINR 29MAY2017 86.3000 86.5475 0.2475 1 0.01 257 0.4800 0.5606 86.1000
GBPINR 28JUN2017 86.2000 86.9675 0.7675 0 - 0 0.0000 0.0000 86.0250
JPYINR 26APR2017 60.2700 60.3650 0.0950 3 1.81 12 -0.0125 -0.0207 60.3050
JPYINR 29MAY2017 60.0675 61.4775 1.4100 0 - 0 0.0000 0.0000 65.8150
JPYINR 28JUN2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 71.7775