Quote of the day : Success consists of going from failure to failure without loss of enthusiasm - Winston Churchill
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Currency
Price Watch
1 Feb 2017 | 03:50 PM
Contract Best

Buy Price (Rs.)

Best

Sell Price (Rs.)

Spread Volume

(Contracts)

Value (Rs. cr) Open

Interest

Chg (pts) Chg (%) LTP (Rs.)
USDINR 29MAY2017 68.5200 68.5425 0.0225 7575 51.95 28114 -0.2375 -0.3451 68.5825
USDINR 28JUN2017 68.7500 68.7675 0.0175 1342 9.23 13015 -0.2775 -0.4019 68.7700
USDINR 27JUL2017 68.9500 68.9650 0.0150 1699 11.72 10029 -0.2650 -0.3828 68.9675
EURINR 29MAY2017 74.0050 74.3500 0.3450 11 0.08 2 0.4450 0.6045 74.0600
EURINR 28JUN2017 74.0500 74.9900 0.9400 0 - 0 0.0000 0.0000 78.2000
EURINR 27JUL2017 0.0000 0.0000 0.0000 0 - 16 0.0000 0.0000 74.6000
GBPINR 29MAY2017 86.3000 86.5475 0.2475 1 0.01 257 0.4800 0.5606 86.1000
GBPINR 28JUN2017 86.2000 86.9675 0.7675 0 - 0 0.0000 0.0000 86.0250
GBPINR 27JUL2017 86.1000 87.3775 1.2775 0 - 0 0.0000 0.0000 87.0000
JPYINR 29MAY2017 60.0675 61.4775 1.4100 0 - 0 0.0000 0.0000 65.8150
JPYINR 28JUN2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 71.7775
JPYINR 27JUL2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 69.3725