Quote of the day : If you want to catch something, running after it isn't always the best way - Lois McMaster
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Currency
Price Watch
1 Feb 2017 | 03:50 PM
Contract Best

Buy Price (Rs.)

Best

Sell Price (Rs.)

Spread Volume

(Contracts)

Value (Rs. cr) Open

Interest

Chg (pts) Chg (%) LTP (Rs.)
USDINR 27JUL2017 68.9500 68.9650 0.0150 1699 11.72 10029 -0.2650 -0.3828 68.9675
USDINR 29AUG2017 69.1700 69.2275 0.0575 253 1.75 2162 -0.2950 -0.4246 69.1750
USDINR 27SEP2017 69.4725 69.5675 0.0950 99 0.69 4153 -0.1700 -0.2440 69.5000
EURINR 27JUL2017 0.0000 0.0000 0.0000 0 - 16 0.0000 0.0000 74.6000
EURINR 29AUG2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 81.7675
EURINR 27SEP2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 80.3275
GBPINR 27JUL2017 86.1000 87.3775 1.2775 0 - 0 0.0000 0.0000 87.0000
GBPINR 29AUG2017 85.0050 89.9800 4.9750 0 - 0 0.0000 0.0000 94.7975
GBPINR 27SEP2017 86.1200 88.3500 2.2300 0 - 7 0.0000 0.0000 86.4000
JPYINR 27JUL2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 69.3725
JPYINR 29AUG2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 71.9825
JPYINR 27SEP2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 71.0525