Quote of the day : When reward is at its pinnacle, risk is near at hand - John Bogle
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Currency
Price Watch
1 Feb 2017 | 03:50 PM
Contract Best

Buy Price (Rs.)

Best

Sell Price (Rs.)

Spread Volume

(Contracts)

Value (Rs. cr) Open

Interest

Chg (pts) Chg (%) LTP (Rs.)
USDINR 27SEP2017 69.4725 69.5675 0.0950 99 0.69 4153 -0.1700 -0.2440 69.5000
USDINR 27OCT2017 69.7225 69.7575 0.0350 494 3.45 16024 -0.1500 -0.2145 69.7700
USDINR 28NOV2017 69.9800 70.0000 0.0200 910 6.37 3603 -0.1425 -0.2032 69.9900
EURINR 27SEP2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 80.3275
EURINR 27OCT2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 78.0575
EURINR 28NOV2017 74.1200 79.4800 5.3600 10 0.08 5 -0.3725 -0.4846 76.5000
GBPINR 27SEP2017 86.1200 88.3500 2.2300 0 - 7 0.0000 0.0000 86.4000
GBPINR 27OCT2017 0.0000 86.8000 86.8000 1 0.01 1 0.4900 0.5677 86.8000
GBPINR 28NOV2017 86.5200 91.9800 5.4600 0 - 0 0.0000 0.0000 89.6075
JPYINR 27SEP2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 71.0525
JPYINR 27OCT2017 60.3200 65.4800 5.1600 0 - 0 0.0000 0.0000 68.4800
JPYINR 28NOV2017 60.4200 65.9800 5.5600 6 3.79 5 -0.9575 -1.4924 63.2000