Quote of the day : Today knowledge has power. It controls access to opportunity and advancement - Peter Drucker
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Currency
Price Watch
1 Feb 2017 | 03:50 PM
Contract Best

Buy Price (Rs.)

Best

Sell Price (Rs.)

Spread Volume

(Contracts)

Value (Rs. cr) Open

Interest

Chg (pts) Chg (%) LTP (Rs.)
USDINR 28NOV2017 69.9800 70.0000 0.0200 910 6.37 3603 -0.1425 -0.2032 69.9900
USDINR 27DEC2017 70.1500 70.2650 0.1150 365 2.56 3153 -0.2025 -0.2878 70.1500
USDINR 29JAN2018 70.2825 70.4000 0.1175 83 0.58 271 -0.2600 -0.3686 70.2775
EURINR 28NOV2017 74.1200 79.4800 5.3600 10 0.08 5 -0.3725 -0.4846 76.5000
EURINR 27DEC2017 0.0000 78.4000 78.4000 0 - 0 0.0000 0.0000 75.7225
GBPINR 28NOV2017 86.5200 91.9800 5.4600 0 - 0 0.0000 0.0000 89.6075
GBPINR 27DEC2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 88.0775
JPYINR 28NOV2017 60.4200 65.9800 5.5600 6 3.79 5 -0.9575 -1.4924 63.2000
JPYINR 27DEC2017 0.0000 0.0000 0.0000 0 - 0 0.0000 0.0000 63.5000