Quote of the day : Today knowledge has power. It controls access to opportunity and advancement - Peter Drucker
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Derivatives

Get Quotes

Instrument Type
select

Company Name

Expiry Dates
Options - Top Gainers & Losers
Select :
select
1 Feb 2017 | 03:32 PM
Contract Option Type Strike Price LTP (Rs.) LCP (Rs.) Chg (%) OI Chg OI (%)
TV18BRDCST 23FEB2017 CE 50.00 0.65 0.05 1200.00 119000 250.00
JETAIRWAYS 23FEB2017 PE 320.00 1.25 0.10 1150.00 71000 1,675.00
GMRINFRA 30MAR2017 CE 15.00 0.60 0.10 500.00 135000 -
TCS 23FEB2017 PE 2,050.00 21.40 3.70 478.38 7000 833.33
INDIACEM 30MAR2017 CE 155.00 10.75 2.20 388.64 3500 -
TATAPOWER 23FEB2017 PE 67.50 0.45 0.10 350.00 72000 -
IDEA 30MAR2017 CE 90.00 18.50 4.50 311.11 7000 -50.00
GRANULES 23FEB2017 CE 135.00 1.90 0.50 280.00 190000 3,700.00
HAVELLS 23FEB2017 CE 340.00 86.70 24.55 253.16 2000 -
PIDILITIND 23FEB2017 CE 630.00 57.00 19.00 200.00 1000 -50.00
MARUTI 23FEB2017 CE 6,250.00 129.45 43.20 199.65 4050 2,600.00
INDIACEM 23FEB2017 CE 170.00 3.25 1.10 195.45 451500 92.54
LICHSGFIN 23FEB2017 PE 480.00 2.95 1.00 195.00 38500 2.94
BHARATFIN 23FEB2017 CE 1,000.00 2.35 0.80 193.75 36000 28.57
INDUSINDBK 23FEB2017 CE 1,340.00 17.30 5.95 190.76 57600 190.91
  1         

** Please Note

All contracts where Chg OI (%) is ‘-‘ denotes fresh OI built up