Quote of the day : Today knowledge has power. It controls access to opportunity and advancement - Peter Drucker Today knowledge has power. It controls access to opportunity and advancement - Peter Drucker
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Equity

ANZ

CountryIndicesValueChg (pts)Chg (%)Date | Time (IST)
AustraliaAll Ordinaries5,754.55 12.28 0.21 23 Jun 2017 | 12:30 PM
AustraliaASX 2005,715.88 9.92 0.17 23 Jun 2017 | 03:50 PM
New ZealandNZX 50 Index7,553.64 -10.06 -0.13 23 Jun 2017 | 03:50 PM

Asia

CountryIndicesValueChg (pts)Chg (%)Date | Time (IST)
Hong KongHang Seng25,670.05 -4.48 -0.02 23 Jun 2017 | 02:10 PM
JapanNikkei 22520,132.67 22.16 0.11 23 Jun 2017 | 12:30 PM
SingaporeStraits Times3,209.47 -6.08 -0.19 23 Jun 2017 | 03:10 PM
ChinaShanghai Comp3,157.87 10.42 0.33 23 Jun 2017 | 01:30 PM
IndonesiaJakarta Composite5,829.71 11.16 0.19 22 Jun 2017 | 03:50 PM
South KoreaKOSPI2,378.60 8.23 0.35 23 Jun 2017 | 03:50 PM
TaiwanTaiwan Weighted10,377.70 -21.36 -0.21 23 Jun 2017 | 03:50 PM
MalaysiaKLSE Composite1,779.45 2.02 0.11 23 Jun 2017 | 03:50 PM
ThailandSET1,582.36 1.45 0.09 23 Jun 2017 | 03:50 PM
PhilippinesPSE Composite7,814.17 -44.17 -0.56 23 Jun 2017 | 03:50 PM
Sri LankaAll Share6,715.33 0.60 0.01 23 Jun 2017 | 03:50 PM
East IsraelTA-1001,292.38 -4.20 -0.32 22 Jun 2017 | 10:30 PM

Europe

CountryIndicesValueChg (pts)Chg (%)Date | Time (IST)
United KingdomFTSE 1007,424.13 -15.16 -0.20 23 Jun 2017 | 10:30 PM
FranceCAC 405,266.12 -15.81 -0.30 23 Jun 2017 | 10:30 PM
GermanyDAX12,733.41 -60.59 -0.47 23 Jun 2017 | 10:30 PM
United KingdomFTSE 250 Index19,685.09 26.67 0.14 23 Jun 2017 | 10:30 PM
EUROSTOXX 503,543.68 -12.08 -0.34 23 Jun 2017 | 10:30 PM
AustriaATX3,058.09 -21.75 -0.71 23 Jun 2017 | 10:30 PM
NetherlandsAEX519.50 0.11 0.02 23 Jun 2017 | 10:30 PM
SpainMadrid General1,073.27 -7.87 -0.73 23 Jun 2017 | 10:30 PM
SwitzerlandSwiss Market9,032.89 -18.38 -0.20 23 Jun 2017 | 10:30 PM
BelgiumBEL-203,843.76 -9.59 -0.25 23 Jun 2017 | 10:30 PM

South America

CountryIndicesValueChg (pts)Chg (%)Date | Time (IST)
BrazilBovespa61,087.14 -185.07 -0.30 24 Jun 2017 | 04:30 AM
MexicoIPC48,980.78 -36.65 -0.07 24 Jun 2017 | 04:30 AM
ChileSantiago Ind IPSA4,766.20 9.25 0.19 24 Jun 2017 | 04:30 AM
ArgentinaMerVal21,066.14 69.28 0.33 24 Jun 2017 | 04:30 AM

USA

CountryIndicesValueChg (pts)Chg (%)Date | Time (IST)
United StatesDJIA21,394.76 -2.53 -0.01 24 Jun 2017 | 04:30 AM
United StatesNasdaq6,265.25 28.56 0.46 24 Jun 2017 | 04:30 AM
United StatesS&P 5002,438.30 3.80 0.16 24 Jun 2017 | 04:30 AM
United StatesNasdaq 1005,803.11 23.24 0.40 24 Jun 2017 | 04:30 AM
United StatesS&P 1001,075.43 1.55 0.14 24 Jun 2017 | 04:30 AM