Quote of the day : When reward is at its pinnacle, risk is near at hand - John Bogle
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
Equity
Indices Watch
1 Feb 2017 | 04:00 PM
Index Name Value Prev. Close (Rs.) Chg (pts) Chg (%) Open High Low
S&P BSE SENSITIVE 28,141.64 27,655.96 485.68 1.76 27,669.08 28,159.54 27,590.10
CPSE 1,670.80 1,651.09 19.71 1.19 1,657.45 1,673.45 1,652.04
S&P AUTO INDEX 22,563.21 21,809.24 753.97 3.46 21,854.30 22,615.63 21,813.52
S&P BANKEX 22,927.39 22,311.97 615.42 2.76 22,307.62 22,940.59 22,272.87
S&P BSE - 100 8,999.55 8,831.71 167.84 1.90 8,841.67 9,005.08 8,812.18
S&P BSE - 200 3,769.33 3,701.12 68.21 1.84 3,705.56 3,771.56 3,694.28
S&P BSE - 500 11,873.72 11,659.94 213.78 1.83 11,673.70 11,879.85 11,643.62
S&P BSE - CAPITAL GOODS 15,105.32 14,783.32 322.00 2.18 14,786.37 15,135.74 14,786.37
S&P BSE - CONS. DURABLES 12,740.72 12,625.91 114.81 0.91 12,649.90 12,811.88 12,601.33
S&P BSE - FMCG 8,806.35 8,567.58 238.77 2.79 8,601.40 8,813.75 8,574.91
S&P BSE - INFOTECH 9,466.90 9,586.34 -119.44 -1.25 9,542.01 9,559.75 9,357.09
S&P BSE ALLCAP 3,423.98 3,362.46 61.52 1.83 3,366.51 3,425.71 3,357.90
S&P BSE BASMTR 2,654.46 2,592.01 62.45 2.41 2,601.28 2,657.18 2,584.46
S&P BSE CDGS 3,189.10 3,106.43 82.67 2.66 3,110.78 3,193.20 3,110.78
S&P BSE ENERGY 3,122.71 3,089.60 33.11 1.07 3,103.25 3,126.97 3,091.74
S&P BSE FIN 4,520.59 4,394.86 125.73 2.86 4,396.42 4,522.10 4,393.71
S&P BSE HEALTHCARE 14,749.30 14,797.01 -47.71 -0.32 14,800.23 14,837.13 14,603.55
S&P BSE INDIA MFG 377.03 368.84 8.19 2.22 369.57 377.34 368.43
S&P BSE INDSTR 3,143.98 3,073.04 70.94 2.31 3,079.72 3,148.93 3,078.42
S&P BSE INFRA 204.07 201.00 3.07 1.53 201.49 204.30 200.97
S&P BSE IPO INDEX 3,659.97 3,576.13 83.84 2.34 3,573.01 3,663.52 3,568.16
S&P BSE LRGCAP 3,399.78 3,337.21 62.57 1.87 3,340.43 3,401.97 3,328.81
S&P BSE MIDCAP 13,085.24 12,857.47 227.77 1.77 12,888.48 13,095.06 12,836.10
S&P BSE MIDSEL 5,641.00 5,545.47 95.53 1.72 5,556.11 5,647.68 5,533.14
S&P BSE PUBLIC SECTOR 8,488.83 8,337.40 151.43 1.82 8,370.75 8,499.79 8,362.32
S&P BSE SMALLCAP 13,153.14 12,935.66 217.48 1.68 12,952.47 13,155.83 12,933.37
S&P BSE SME IPO 1,238.68 1,238.98 -0.30 -0.02 1,238.98 1,242.29 1,237.51
S&P BSE SMLSEL 2,224.89 2,183.46 41.43 1.90 2,186.68 2,225.66 2,181.18
S&P BSE SNSX50 8,972.76 8,813.90 158.86 1.80 8,820.77 8,978.25 8,792.56
S&P BSE TASIS SHARIAH 50 1,248.62 1,251.65 -3.03 -0.24 1,250.93 1,260.97 1,247.05
S&P BSE TECK INDEX 5,291.23 5,338.08 -46.85 -0.88 5,319.25 5,322.41 5,228.50
S&P BSE TELCOM 1,237.46 1,243.71 -6.25 -0.50 1,245.11 1,247.62 1,221.16
S&P BSE UTILS 1,922.72 1,908.78 13.94 0.73 1,910.60 1,926.51 1,898.20
S&P BSE-CARBONEX 1,462.87 1,435.63 27.24 1.90 1,437.60 1,463.77 1,432.35
S&P BSE-GREENEX 2,507.91 2,460.08 47.83 1.94 2,460.68 2,510.15 2,449.29
S&P BSE-METAL INDEX 11,938.74 11,672.32 266.42 2.28 11,701.30 11,972.58 11,574.21
S&P BSE-OIL & GAS INDEX 13,029.91 12,838.16 191.75 1.49 12,919.88 13,067.80 12,858.85
S&P DOLLEX-100 1,377.73 1,347.20 30.53 2.27 1,352.31 1,378.57 1,347.69
S&P DOLLEX-200 928.67 908.61 20.06 2.21 912.12 929.22 909.26
S&P DOLLEX-30 3,419.05 3,348.03 71.02 2.12 3,358.53 3,421.23 3,348.46
S&P POWER INDEX 2,172.63 2,167.72 4.91 0.23 2,168.24 2,178.31 2,148.44
S&P REALTY INDEX 1,435.89 1,369.73 66.16 4.83 1,383.84 1,442.45 1,377.20