Quote of the day : Success consists of going from failure to failure without loss of enthusiasm - Winston Churchill
New User? Register Here Login

Get Quotes

select
Go
MajorGainz
MF
ETFs
1 Feb 2017 | 04:00 PM
Company Name LTP (Rs.) Open (Rs.) Close (Rs.) Chg (%)
Debt ETFs
Goldman Sachs Liquid Exchange Traded Scheme 1,000.01 1,000.01 1,000.00 0.00
Equity ETFs
UTI Sunder ETF 663.00 663.00 732.70 -9.51
Gold ETFs
Quantum Gold Fund Exchange Traded Fund 1,319.98 1,310.00 1,306.95 1.00
Goldman Sachs Gold Exchange Traded Scheme 2,643.49 2,631.60 2,631.34 0.46
UTI Gold Exchange Traded Fund 2,630.00 2,619.00 2,603.00 1.04
Kotak Gold Exchange Traded Fund 255.99 254.99 253.01 1.18
Reliance Gold ETF 2,719.99 2,691.00 2,710.50 0.35
Invesco India Gold ETF 2,700.00 2,720.00 2,730.00 -1.10
Birla Sun Life Gold ETF 2,800.00 2,817.00 2,818.95 -0.67
IDBI Gold ETF 2,749.90 2,700.00 2,700.00 1.85
Motilal Oswal MOSt Shares Gold ETF 2,440.05 2,445.10 2,445.00 -0.20
SBI-ETF Gold 2,665.00 2,670.00 2,651.64 0.50
HDFC Gold Exchange Traded Fund 2,700.00 2,709.00 2,700.01 0.00
ICICI Prudential Gold iWIN ETF 279.97 270.00 273.90 2.22
Axis Gold ETF 2,586.00 2,586.00 2,570.00 0.62
Index ETFs
Motilal Oswal MOSt Shares Midcap 100 ETF 16.96 17.00 16.97 -0.06
Kotak Nifty ETF 882.95 871.75 864.20 2.17
Reliance Banking ETF 2,100.00 2,100.00 2,126.00 -1.22
Quantum Index Fund - Exchange Traded Fund (ETF) 881.50 881.50 852.00 3.46
Goldman Sachs CNX Nifty Shariah Index Exchange Traded Scheme 180.10 180.10 185.00 -2.65
SBI SENSEX ETF 296.00 293.70 295.00 0.34
ICICI Prudential Nifty 100 iWIN ETF 92.55 100.00 93.10 -0.59
Goldman Sachs Mutual Fund - CPSE ETF - Growth Option 27.37 27.00 26.93 1.63
Goldman Sachs Banking Index Exchange Traded Scheme 2,015.45 1,977.50 1,999.00 0.82
Motilal Oswal MOSt Shares M50 ETF 80.15 79.15 80.05 0.12
Goldman Sachs Nifty Exchange Traded Scheme 887.64 874.00 872.66 1.72
Goldman Sachs Nifty Junior Exchange Traded Scheme 239.65 235.00 234.15 2.35
Goldman Sachs PSU Bank Exchange Traded Scheme 363.30 355.00 352.00 3.21
Kotak PSU Bank Exchange Traded Fund 336.60 328.00 325.00 3.57
Kotak Sensex ETF 288.00 285.00 285.00 1.05
Spice-Sensex Pru. ICICI Fund 289.60 288.00 287.50 0.73
World ETFs
Goldman Sachs Hang Seng Exchange Traded Scheme 2,180.00 2,170.00 2,220.00 -1.80
Motilal Oswal MOSt Shares NASDAQ-100 ETF 376.00 373.50 373.75 0.60